Dow Up 0.63% Nasdaq Down 0.03%

Search for share prices

Finance SearchSat, Dec 12, 2009, 3:59AM ET - U.S. Markets Closed.

Dow Jones Industrial Average

(DJI: ^DJI)
Index Value:10,471.50
Trade Time:Dec 11
Change:Up 65.67 (0.63%)
Prev Close:10,405.83
Open:10,403.41
Day's Range:10,400.08 - 10,484.05
52wk Range:6,440.08 - 10,549.00
more...
Dow Jones Industrial Average (^DJI)
customize chart

NASDAQ Composite

(Nasdaq: ^IXIC)
Index Value:2,190.31
Trade Time:Dec 11
Change:Down 0.55 (0.03%)
Prev Close:2,190.86
Open:2,200.96
Day's Range:2,179.51 - 2,202.40
52wk Range:1,265.52 - 2,214.39
more...
NASDAQ Composite (^IXIC)
customize chart

S&P 500 INDEX,RTH

(SNP: ^GSPC)
Index Value:1,106.41
Trade Time:Dec 11
Change:Up 4.06 (0.37%)
Prev Close:1,102.35
Open:1,103.96
Day's Range:1,101.34 - 1,108.50
52wk Range:666.79 - 1,119.13
more...
S&P 500 INDEX,RTH (^GSPC)
customize chart

RUSSELL 2000 INDEX

(Chicago Options: ^RUT)
Index Value:600.37
Trade Time:Dec 11
Change:Up 4.99 (0.84%)
Prev Close:595.38
Open:597.15
Day's Range:594.05 - 600.55
52wk Range:342.59 - 625.31
more...
RUSSELL 2000 INDEX (^RUT)
customize chart

Dow Jones U.S. Electronic Equip

(DJI: ^DJUSAI)
Index Value:188.96
Trade Time:Dec 11
Change:Up 0.80 (0.43%)
Prev Close:188.16
Open:188.18
Day's Range:187.88 - 189.57
52wk Range:N/A
more...
Dow Jones U.S. Electronic Equip (^DJUSAI)
customize chart

Dow Jones U.S. Media Agencies I

(DJI: ^DJUSAV)
Index Value:280.63
Trade Time:Dec 11
Change:Up 2.19 (0.79%)
Prev Close:278.44
Open:278.48
Day's Range:278.48 - 281.30
52wk Range:N/A
more...
Dow Jones U.S. Media Agencies I (^DJUSAV)
customize chart

Dow Jones U.S. Delivery Service

(DJI: ^DJUSAF)
Index Value:487.41
Trade Time:Dec 11
Change:Up 1.88 (0.39%)
Prev Close:485.53
Open:485.93
Day's Range:485.93 - 491.40
52wk Range:N/A
more...
Dow Jones U.S. Delivery Service (^DJUSAF)
customize chart

AMEX AIRLINE INDEX

(AMEX: ^XAL)
Index Value:33.11
Trade Time:Dec 11
Change:Up 1.97 (6.33%)
Prev Close:31.14
Open:31.14
Day's Range:31.14 - 33.30
52wk Range:12.62 - 33.30
more...
AMEX AIRLINE INDEX (^XAL)
customize chart

Dow Jones U.S. Airlines Index

(DJI: ^DJUSAR)
Index Value:67.04
Trade Time:Dec 11
Change:Up 5.63 (9.17%)
Prev Close:61.41
Open:61.45
Day's Range:61.45 - 67.68
52wk Range:N/A
more...
Dow Jones U.S. Airlines Index (^DJUSAR)
customize chart

Dow Jones U.S. Aluminum Index

(DJI: ^DJUSAL)
Index Value:118.11
Trade Time:Dec 11
Change:Up 8.82 (8.07%)
Prev Close:109.29
Open:109.30
Day's Range:109.30 - 118.71
52wk Range:N/A
more...
Dow Jones U.S. Aluminum Index (^DJUSAL)
customize chart

Dow Jones U.S. Automobiles Inde

(DJI: ^DJUSAU)
Index Value:105.09
Trade Time:Dec 11
Change:Down 0.04 (0.04%)
Prev Close:105.13
Open:105.30
Day's Range:104.55 - 105.77
52wk Range:N/A
more...
Dow Jones U.S. Automobiles Inde (^DJUSAU)
customize chart

ML B2B HOLDRS12/40

(AMEX: BHH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.3622
Trade Time:Dec 11
Change:Down 0.0078 (2.11%)
Prev Close:0.37
Open:0.3645
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:0.3622 - 0.39
52wk Range:0.15 - 0.49
Volume:6,000
Avg Vol (3m):27,144.6
YTD Return (Mkt)²:N/A
Net Assets²:1.87M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of30-Nov-09

Message Board, Profile, more...
B2B Internet HOLDRs (BHH)
customize chart

KBW Bank Index

(Philadelphia: ^BKX)
Index Value:43.59
Trade Time:Dec 11
Change:Up 0.44 (1.02%)
Prev Close:43.15
Open:43.16
Day's Range:43.10 - 43.60
52wk Range:17.75 - 49.28
more...
KBW Bank Index (^BKX)
customize chart

ISHARE DJ BASIC SEC

(NYSEArca: IYM)

After Hours: 58.81 N/A (N/A) 8:48am ET

Last Trade:58.48
Trade Time:Dec 11
Change:Up 0.09 (0.15%)
Prev Close:58.39
Open:58.68
Bid:57.52 x 1000
Ask:59.44 x 1000
NAV¹:N/A
Day's Range:57.95 - 58.90
52wk Range:28.17 - 60.82
Volume:2,348,236
Avg Vol (3m):1,453,630
YTD Return (Mkt)²:N/A
Net Assets²:766.57M
P/E (ttm)²:N/A
Yield (ttm)²:1.55%

²As of30-Nov-09

Message Board, Profile, more...
iShares Dow Jones US Basic Materials (IYM)
customize chart

ML BIOTECH HLDR12/39

(AMEX: BBH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:97.62
Trade Time:Dec 11
Change:Up 0.35 (0.36%)
Prev Close:97.27
Open:97.06
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:97.06 - 97.98
52wk Range:84.55 - 177.69
Volume:55,100
Avg Vol (3m):72,173.8
YTD Return (Mkt)²:N/A
Net Assets²:782.62M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of30-Nov-09

Message Board, Profile, more...
Biotech HOLDRs (BBH)
customize chart

AMEX BIOTECHNOLOGY INDEX

(AMEX: ^BTK)
Index Value:910.30
Trade Time:Dec 11
Change:Up 1.86 (0.20%)
Prev Close:908.44
Open:908.44
Day's Range:899.34 - 912.64
52wk Range:541.69 - 972.65
more...
AMEX BIOTECHNOLOGY INDEX (^BTK)
customize chart

ML BRDBND HLDR12/40

(AMEX: BDH)

After Hours: 12.47 N/A (N/A) 9:29am ET

Last Trade:12.32
Trade Time:Dec 11
Change:Down 0.18 (1.44%)
Prev Close:12.50
Open:12.52
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:12.30 - 12.52
52wk Range:7.15 - 12.56
Volume:7,800
Avg Vol (3m):9,456.92
YTD Return (Mkt)²:N/A
Net Assets²:94.80M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of30-Nov-09

Message Board, Profile, more...
Broadband HOLDRs (BDH)
customize chart

Dow Jones U.S. Broadcasting & E

(DJI: ^DJUSBC)
Index Value:364.04
Trade Time:Dec 11
Change:Up 2.16 (0.60%)
Prev Close:361.88
Open:361.88
Day's Range:361.88 - 365.46
52wk Range:N/A
more...
Dow Jones U.S. Broadcasting & E (^DJUSBC)
customize chart

AMEX SECURITIES BROKER/DEALER I

(AMEX: ^XBD)
Index Value:112.50
Trade Time:Dec 11
Change:Up 0.35 (0.31%)
Prev Close:112.15
Open:112.15
Day's Range:111.92 - 112.92
52wk Range:55.19 - 126.47
more...
AMEX SECURITIES BROKER/DEALER I (^XBD)
customize chart

Dow Jones U.S. Gambling Index

(DJI: ^DJUSCA)
Index Value:334.19
Trade Time:Dec 11
Change:Up 4.11 (1.25%)
Prev Close:330.08
Open:330.22
Day's Range:330.22 - 335.58
52wk Range:N/A
more...
Dow Jones U.S. Gambling Index (^DJUSCA)
customize chart

Dow Jones U.S. Commodity Chemic

(DJI: ^DJUSCC)
Index Value:189.99
Trade Time:Dec 11
Change:Up 0.04 (0.02%)
Prev Close:189.95
Open:189.96
Day's Range:187.42 - 191.65
52wk Range:N/A
more...
Dow Jones U.S. Commodity Chemic (^DJUSCC)
customize chart

S&P CHEMICALS INDEX

(Chicago Options: ^CEX)
Index Value:258.28
Trade Time:Dec 11
Change:Down 0.64 (0.25%)
Prev Close:258.92
Open:258.85
Day's Range:255.88 - 260.77
52wk Range:152.05 - 268.76
more...
S&P CHEMICALS INDEX (^CEX)
customize chart

Dow Jones U.S. Coal Index

(DJI: ^DJUSCL)
Index Value:306.28
Trade Time:Dec 11
Change:Down 1.55 (0.50%)
Prev Close:307.83
Open:307.91
Day's Range:304.38 - 311.13
52wk Range:N/A
more...
Dow Jones U.S. Coal Index (^DJUSCL)
customize chart

Dow Jones U.S. Telecommunicatio

(DJI: ^DJUSCT)
Index Value:641.33
Trade Time:Dec 11
Change:Down 3.71 (0.58%)
Prev Close:645.04
Open:645.06
Day's Range:639.41 - 648.88
52wk Range:N/A
more...
Dow Jones U.S. Telecommunicatio (^DJUSCT)
customize chart

COMPUTER HARDWARE INDEX

(AMEX: ^HWI)
Index Value:290.45
Trade Time:Dec 11
Change:Down 2.45 (0.84%)
Prev Close:292.90
Open:292.90
Day's Range:289.70 - 293.92
52wk Range:N/A
more...
COMPUTER HARDWARE INDEX (^HWI)
customize chart

AMEX COMPUTER TECHNOLOGY INDEX

(AMEX: ^XCI)
Index Value:856.61
Trade Time:Dec 11
Change:Down 2.15 (0.25%)
Prev Close:858.76
Open:858.76
Day's Range:853.42 - 862.39
52wk Range:465.52 - 867.67
more...
AMEX COMPUTER TECHNOLOGY INDEX (^XCI)
customize chart

MORGAN STANLEY CONSUMER INDEX

(AMEX: ^CMR)
Index Value:675.50
Trade Time:Dec 11
Change:Up 3.12 (0.46%)
Prev Close:672.38
Open:672.38
Day's Range:672.38 - 677.88
52wk Range:423.70 - 684.61
more...
MORGAN STANLEY CONSUMER INDEX (^CMR)
customize chart

Dow Jones U.S. Construction & M

(DJI: ^DJUSCN)
Index Value:247.05
Trade Time:Dec 11
Change:Up 2.37 (0.97%)
Prev Close:244.68
Open:244.69
Day's Range:244.42 - 247.39
52wk Range:N/A
more...
Dow Jones U.S. Construction & M (^DJUSCN)
customize chart

MORGAN STANLEY CYCLICAL INDEX

(AMEX: ^CYC)
Index Value:806.40
Trade Time:Dec 11
Change:Up 5.03 (0.63%)
Prev Close:801.37
Open:801.37
Day's Range:798.53 - 808.57
52wk Range:277.91 - 811.04
more...
MORGAN STANLEY CYCLICAL INDEX (^CYC)
customize chart

AMEX DISK DRIVE INDEX

(AMEX: ^DDX)
Index Value:104.55
Trade Time:Dec 11
Change:Up 0.94 (0.91%)
Prev Close:103.61
Open:103.61
Day's Range:103.61 - 104.87
52wk Range:N/A
more...
AMEX DISK DRIVE INDEX (^DDX)
customize chart

Dow Jones U.S. Brewers Index

(DJI: ^DJUSDB)
Index Value:479.88
Trade Time:Dec 11
Change:Down 3.51 (0.73%)
Prev Close:483.39
Open:485.74
Day's Range:479.45 - 486.27
52wk Range:N/A
more...
Dow Jones U.S. Brewers Index (^DJUSDB)
customize chart

PHARMACEUTICAL INDEX LEAPS

(AMEX: ^DGL)
Index Value:30.94
Trade Time:Dec 21
Change: 0.00 (0.00%)
Prev Close:30.94
Open:N/A
Day's Range:N/A - N/A
52wk Range:N/A
more...
PHARMACEUTICAL INDEX LEAPS (^DGL)
customize chart

Dow Jones U.S. Electricity Inde

(DJI: ^DJUSEU)
Index Value:155.30
Trade Time:Dec 11
Change:Up 2.49 (1.63%)
Prev Close:152.81
Open:152.81
Day's Range:152.81 - 155.32
52wk Range:N/A
more...
Dow Jones U.S. Electricity Inde (^DJUSEU)
customize chart

Dow Jones U.S. Oil & Gas Index

(DJI: ^DJUSEN)
Index Value:484.08
Trade Time:Dec 11
Change:Up 0.34 (0.07%)
Prev Close:483.74
Open:483.75
Day's Range:481.02 - 486.76
52wk Range:334.83 - 528.30
more...
Dow Jones U.S. Oil & Gas Index (^DJUSEN)
customize chart

SELECT SECTOR SPDR-ENERGY INDEX

(AMEX: ^IXE)
Index Value:554.37
Trade Time:Dec 11
Change:Up 0.16 (0.03%)
Prev Close:554.21
Open:554.21
Day's Range:550.77 - 557.44
52wk Range:N/A
more...
SELECT SECTOR SPDR-ENERGY INDEX (^IXE)
customize chart

Dow Jones U.S. Food Retailers &

(DJI: ^DJUSFD)
Index Value:159.77
Trade Time:Dec 11
Change:Up 1.50 (0.95%)
Prev Close:158.27
Open:158.30
Day's Range:158.30 - 160.04
52wk Range:N/A
more...
Dow Jones U.S. Food Retailers & (^DJUSFD)
customize chart

Dow Jones U.S. Gas Distribution

(DJI: ^DJUSGU)
Index Value:102.53
Trade Time:Dec 11
Change:Up 1.12 (1.10%)
Prev Close:101.41
Open:101.40
Day's Range:101.38 - 102.61
52wk Range:N/A
more...
Dow Jones U.S. Gas Distribution (^DJUSGU)
customize chart

CBOE GOLD INDEX

(Chicago Options: ^GOX)
Index Value:207.81
Trade Time:Dec 11
Change:Down 4.67 (2.20%)
Prev Close:212.48
Open:212.73
Day's Range:206.77 - 213.54
52wk Range:112.02 - 242.19
more...
CBOE GOLD INDEX (^GOX)
customize chart

iSHARES TRUST DOW JONES US HEAL

(AMEX: ^NHG)
Index Value:65.4789
Trade Time:Sep 27
Change: 0.00 (0.00%)
Prev Close:65.4789
Open:N/A
Day's Range:N/A - N/A
52wk Range:N/A
more...
iSHARES TRUST DOW JONES US HEAL (^NHG)
customize chart

MORGAN STANLEY HEALTHCARE PRODU

(AMEX: ^RXP)
Index Value:1,521.62
Trade Time:Dec 11
Change:Up 3.88 (0.26%)
Prev Close:1,517.74
Open:1,517.74
Day's Range:1,515.91 - 1,526.90
52wk Range:1,061.73 - 1,530.26
more...
MORGAN STANLEY HEALTHCARE PRODU (^RXP)
customize chart

MORGAN STANLEY HEALTHCARE PAYOR

(AMEX: ^HMO)
Index Value:1,427.49
Trade Time:Dec 11
Change:Down 11.58 (0.80%)
Prev Close:1,439.07
Open:1,439.07
Day's Range:1,424.71 - 1,450.55
52wk Range:677.84 - 1,450.55
more...
MORGAN STANLEY HEALTHCARE PAYOR (^HMO)
customize chart

Dow Jones U.S. Home Constructio

(DJI: ^DJUSHB)
Index Value:235.20
Trade Time:Dec 11
Change:Up 2.47 (1.06%)
Prev Close:232.73
Open:232.78
Day's Range:231.96 - 235.59
52wk Range:N/A
more...
Dow Jones U.S. Home Constructio (^DJUSHB)
customize chart

Dow Jones U.S. Insurance Index

(DJI: ^DJUSIR)
Index Value:233.00
Trade Time:Dec 11
Change:Up 1.54 (0.67%)
Prev Close:231.46
Open:231.46
Day's Range:230.95 - 233.07
52wk Range:N/A
more...
Dow Jones U.S. Insurance Index (^DJUSIR)
customize chart

AMEX INTERACTIVE WEEK INTERNET

(AMEX: ^IIX)
Index Value:227.40
Trade Time:Dec 11
Change:Down 1.12 (0.49%)
Prev Close:228.52
Open:228.52
Day's Range:226.48 - 229.45
52wk Range:121.91 - 230.44
more...
AMEX INTERACTIVE WEEK INTERNET (^IIX)
customize chart

ML INTERNET HLDR1239

(AMEX: HHH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:57.28
Trade Time:Dec 11
Change:Up 0.07 (0.12%)
Prev Close:57.21
Open:57.80
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:57.01 - 57.80
52wk Range:28.37 - 59.74
Volume:22,000
Avg Vol (3m):51,709.2
YTD Return (Mkt)²:N/A
Net Assets²:381.53M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of30-Nov-09

Message Board, Profile, more...
Internet HOLDRs (HHH)
customize chart

Dow Jones U.S. Hotels Index

(DJI: ^DJUSLG)
Index Value:429.94
Trade Time:Dec 11
Change:Up 2.14 (0.50%)
Prev Close:427.80
Open:427.88
Day's Range:427.05 - 431.66
52wk Range:N/A
more...
Dow Jones U.S. Hotels Index (^DJUSLG)
customize chart

Dow Jones U.S. General Mining I

(DJI: ^DJUSMD)
Index Value:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Day's Range:N/A - N/A
52wk Range:N/A
more...
Dow Jones U.S. General Mining I (^DJUSMD)
customize chart

Dow Jones U.S. Internet Index

(DJI: ^DJUSNS)
Index Value:406.11
Trade Time:Dec 11
Change:Up 0.41 (0.10%)
Prev Close:405.70
Open:405.71
Day's Range:404.09 - 408.80
52wk Range:N/A
more...
Dow Jones U.S. Internet Index (^DJUSNS)
customize chart

Amex Natural Gas Index

(AMEX: ^XNG)
Index Value:500.91
Trade Time:Dec 11
Change:Up 1.17 (0.23%)
Prev Close:499.74
Open:499.74
Day's Range:498.32 - 503.60
52wk Range:292.59 - 549.49
more...
Amex Natural Gas Index (^XNG)
customize chart

AMEX NETWORKING INDEX

(AMEX: ^NWX)
Index Value:227.37
Trade Time:Dec 11
Change:Down 0.81 (0.35%)
Prev Close:228.18
Open:228.18
Day's Range:225.66 - 229.02
52wk Range:N/A
more...
AMEX NETWORKING INDEX (^NWX)
customize chart

Dow Jones U.S. Electronic Offic

(DJI: ^DJUSOE)
Index Value:151.82
Trade Time:Dec 11
Change:Up 1.69 (1.13%)
Prev Close:150.13
Open:150.35
Day's Range:150.35 - 151.96
52wk Range:N/A
more...
Dow Jones U.S. Electronic Offic (^DJUSOE)
customize chart

AMEX OIL INDEX

(AMEX: ^XOI)
Index Value:1,048.50
Trade Time:Dec 11
Change:Down 0.78 (0.07%)
Prev Close:1,049.28
Open:1,049.28
Day's Range:1,042.90 - 1,054.58
52wk Range:754.99 - 1,133.85
more...
AMEX OIL INDEX (^XOI)
customize chart

(Philadelphia: ^OSX)
Index Value:185.70
Trade Time:Dec 4
Change:Down 1.31 (0.70%)
Prev Close:187.01
Open:187.38
Day's Range:183.78 - 192.29
52wk Range:105.93 - 214.15
more...
(^OSX)
customize chart

Dow Jones U.S. Pipelines Index

(DJI: ^DJUSPL)
Index Value:337.83
Trade Time:Dec 11
Change:Up 2.26 (0.67%)
Prev Close:335.57
Open:338.56
Day's Range:335.68 - 340.10
52wk Range:N/A
more...
Dow Jones U.S. Pipelines Index (^DJUSPL)
customize chart

Dow Jones U.S. Railroads Index

(DJI: ^DJUSRR)
Index Value:511.61
Trade Time:Dec 11
Change:Down 0.85 (0.17%)
Prev Close:512.46
Open:512.94
Day's Range:510.87 - 515.33
52wk Range:N/A
more...
Dow Jones U.S. Railroads Index (^DJUSRR)
customize chart

MORGAN STANLEY REIT INDEX

(AMEX: ^RMS)
Index Value:96.8184
Trade Time:Mar 17
Change: 0.00 (0.00%)
Prev Close:96.8184
Open:N/A
Day's Range:N/A - N/A
52wk Range:32.00 - 129.07
more...
MORGAN STANLEY REIT INDEX (^RMS)
customize chart

Dow Jones U.S. Restaurants & Ba

(DJI: ^DJUSRU)
Index Value:448.00
Trade Time:Dec 11
Change:Up 3.78 (0.85%)
Prev Close:444.22
Open:444.21
Day's Range:444.21 - 449.12
52wk Range:N/A
more...
Dow Jones U.S. Restaurants & Ba (^DJUSRU)
customize chart

S&P RETAIL INDEX

(Chicago Options: ^RLX)
Index Value:412.52
Trade Time:Dec 11
Change:Up 5.25 (1.29%)
Prev Close:407.27
Open:407.27
Day's Range:407.27 - 412.90
52wk Range:223.21 - 415.56
more...
S&P RETAIL INDEX (^RLX)
customize chart

Dow Jones U.S. Apparel Retailer

(DJI: ^DJUSRA)
Index Value:354.79
Trade Time:Dec 11
Change:Up 3.34 (0.95%)
Prev Close:351.45
Open:351.46
Day's Range:351.46 - 356.03
52wk Range:N/A
more...
Dow Jones U.S. Apparel Retailer (^DJUSRA)
customize chart

Dow Jones U.S. Broadline Retail

(DJI: ^DJUSRB)
Index Value:367.87
Trade Time:Dec 11
Change:Up 1.61 (0.44%)
Prev Close:366.26
Open:366.58
Day's Range:366.58 - 369.24
52wk Range:N/A
more...
Dow Jones U.S. Broadline Retail (^DJUSRB)
customize chart

(Philadelphia: ^SOXX)
Index Value:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Day's Range:N/A - N/A
52wk Range:188.21 - 342.12
more...
(^SOXX)
customize chart

Dow Jones U.S. Soft Drinks Inde

(DJI: ^DJUSSD)
Index Value:335.30
Trade Time:Dec 11
Change:Up 0.41 (0.12%)
Prev Close:334.89
Open:334.89
Day's Range:334.78 - 337.45
52wk Range:N/A
more...
Dow Jones U.S. Soft Drinks Inde (^DJUSSD)
customize chart

ML SFTWARE HLDR12/40

(AMEX: SWH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:40.51
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:40.51
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:25.15 - 41.59
Volume:100
Avg Vol (3m):57,867.7
YTD Return (Mkt)²:N/A
Net Assets²:64.02M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of30-Nov-09

Message Board, Profile, more...
Software HOLDRs (SWH)
customize chart

Dow Jones U.S. Iron & Steel Ind

(DJI: ^DJUSST)
Index Value:236.34
Trade Time:Dec 11
Change:Up 2.85 (1.22%)
Prev Close:233.49
Open:233.49
Day's Range:233.49 - 238.38
52wk Range:N/A
more...
Dow Jones U.S. Iron & Steel Ind (^DJUSST)
customize chart

ML TELECOM HOLDR1240

(AMEX: TTH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.69
Trade Time:Dec 11
Change:Up 0.16 (0.63%)
Prev Close:25.53
Open:25.63
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:25.55 - 25.71
52wk Range:19.54 - 25.83
Volume:13,950
Avg Vol (3m):39,710.8
YTD Return (Mkt)²:N/A
Net Assets²:147.71M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of30-Nov-09

Message Board, Profile, more...
Telecom HOLDRs (TTH)
customize chart

NORTH AMERICAN TELECOMMUNICATIO

(AMEX: ^XTC)
Index Value:780.22
Trade Time:Dec 11
Change:Up 3.31 (0.43%)
Prev Close:776.91
Open:776.91
Day's Range:774.16 - 780.74
52wk Range:471.63 - 784.82
more...
NORTH AMERICAN TELECOMMUNICATIO (^XTC)
customize chart

Dow Jones U.S. Tires Index

(DJI: ^DJUSTR)
Index Value:53.63
Trade Time:Dec 11
Change:Up 0.57 (1.07%)
Prev Close:53.06
Open:53.34
Day's Range:52.78 - 53.74
52wk Range:N/A
more...
Dow Jones U.S. Tires Index (^DJUSTR)
customize chart

Dow Jones U.S. Tobacco Index

(DJI: ^DJUSTB)
Index Value:308.42
Trade Time:Dec 11
Change:Down 1.35 (0.44%)
Prev Close:309.77
Open:309.85
Day's Range:308.03 - 311.94
52wk Range:N/A
more...
Dow Jones U.S. Tobacco Index (^DJUSTB)
customize chart

AMEX TOBACCO INDEX

(AMEX: ^TOB)
Index Value:876.58
Trade Time:Dec 11
Change:Up 0.11 (0.01%)
Prev Close:876.47
Open:876.47
Day's Range:875.10 - 880.99
52wk Range:N/A
more...
AMEX TOBACCO INDEX (^TOB)
customize chart

Dow Jones U.S. Toys Index

(DJI: ^DJUSTY)
Index Value:239.12
Trade Time:Dec 11
Change:Down 0.37 (0.15%)
Prev Close:239.49
Open:239.25
Day's Range:238.09 - 241.33
52wk Range:N/A
more...
Dow Jones U.S. Toys Index (^DJUSTY)
customize chart

Dow Jones Transportation Averag

(DJI: ^DJT)
Index Value:4,093.82
Trade Time:Dec 11
Change:Up 20.87 (0.51%)
Prev Close:4,072.95
Open:4,073.10
Day's Range:4,073.10 - 4,110.77
52wk Range:2,121.99 - 4,135.27
more...
Dow Jones Transportation Averag (^DJT)
customize chart

Dow Jones U.S. Trucking Index

(DJI: ^DJUSTK)
Index Value:319.98
Trade Time:Dec 11
Change:Up 0.99 (0.31%)
Prev Close:318.99
Open:319.78
Day's Range:318.24 - 321.97
52wk Range:N/A
more...
Dow Jones U.S. Trucking Index (^DJUSTK)
customize chart

(Philadelphia: ^UTY)
Index Value:410.48
Trade Time:Dec 4
Change:Down 2.30 (0.56%)
Prev Close:412.78
Open:413.48
Day's Range:405.43 - 418.24
52wk Range:305.36 - 426.88
more...
(^UTY)
customize chart

ML UTILITIE HLDR1240

(AMEX: UTH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:100.60
Trade Time:Dec 11
Change:Up 1.63 (1.65%)
Prev Close:98.97
Open:100.02
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:99.75 - 100.60
52wk Range:73.51 - 100.60
Volume:17,900
Avg Vol (3m):17,361.5
YTD Return (Mkt)²:N/A
Net Assets²:301.57M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of30-Nov-09

Message Board, Profile, more...
Utilities HOLDRs (UTH)
customize chart

Dow Jones U.S. Mobile Telecommu

(DJI: ^DJUSWC)
Index Value:113.98
Trade Time:Dec 11
Change:Up 0.88 (0.78%)
Prev Close:113.10
Open:113.12
Day's Range:112.75 - 114.37
52wk Range:N/A
more...
Dow Jones U.S. Mobile Telecommu (^DJUSWC)
customize chart

ML HOLDRS 12/31/40

(AMEX: WMH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:47.245
Trade Time:Dec 11
Change:Up 0.267 (0.57%)
Prev Close:46.978
Open:47.004
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:47.004 - 47.245
52wk Range:31.59 - 49.70
Volume:500
Avg Vol (3m):1,192.31
YTD Return (Mkt)²:N/A
Net Assets²:44.72M
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of30-Nov-09

Message Board, Profile, more...
Wireless HOLDRs (WMH)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 7:20pmBBH
[$$] Health-Care ETFs Get Testedat Barrons.com
Fri 6:05pm^DJI
Wall St Week Ahead - Stock action hinges on Fed, dataat Reuters
Fri 5:42pm^DJI
^IXIC
Blue Chip Stocks Close Higherat TheStreet.com
Fri 5:21pm^DJI
^GSPC
^IXIC
^RLX
^SOXX
^XAL
Dow, S&P end up after solid data; Nasdaq slipsReuters
Fri 5:17pm^DJI
US STOCKS-Dow, S&P end up after solid data; Nasdaq slipsat Reuters
Fri 5:06pm^DJI
^GSPC
Strong US sales, sentiment data boost recovery hopeat Reuters
Fri 4:36pm^DJI
^IXIC
Blue Chip Stocks Close Higher; Nasdaq Slipsat TheStreet.com
Fri 4:12pm^DJI
^GSPC
NYMEX-Crude ends below $70 on strong dollar, supplyat Reuters
Fri 4:08pm^DJI
^GSPC
^IXIC
US STOCKS SNAPSHOT-Dow, S&P end higher on upbeat dataat Reuters
Fri 3:45pmUTH
[$$] Utilities Are Rampingat RealMoney by TheStreet.com
Fri 3:21pm^DJI
^IXIC
Stocks Mixed as Dollar Gains Weigh on Dataat TheStreet.com
Fri 1:28pm^DJI
^IXIC
GLOBAL MARKETS-Dollar rally undermines Wall Street, oil pricesat Reuters
Fri 11:55am^IXIC
Stocks Mixed as Dollar Gains Outweigh Dataat TheStreet.com
Fri 11:38am^GSPC
^IXIC
US STOCKS SNAPSHOT-Wall St loses ground as dollar strengthensat Reuters
Fri 10:43am^IXIC
Stocks Up as Consumer Picture Brightensat TheStreet.com
Fri 10:10am^IXIC
Longer-Dated Treasury: Stay Short Until Further Noticeat Minyanville.com
Fri 10:08am^GSPC
US STOCKS SNAPSHOT-Wall St rises as consumer data surpriseat Reuters
Fri 9:53am^GSPC
TREASURIES-Prices retreat on strong Nov retail salesat Reuters
Fri 9:35am^GSPC
US STOCKS SNAPSHOT-November retail sales data lifts Wall Streetat Reuters
Fri 4:49am^GSPC
U.S. stock futures point up; retail sales eyedat Reuters
View MoreRecent News
View allRecent Newsfor: ^DJI ^IXIC ^GSPC ^RUT ^DJUSAI ^DJUSAV ^DJUSAF ^XAL ^DJUSAR ^DJUSAL ^DJUSAU BHH ^BKX IYM BBH ^BTK BDH ^DJUSBC ^XBD ^DJUSCA ^DJUSCC ^CEX ^DJUSCL ^DJUSCT ^HWI ^XCI ^CMR ^DJUSCN ^CYC ^DDX ^DJUSDB ^DGL ^DJUSEU ^DJUSEN ^IXE ^DJUSFD ^DJUSGU ^GOX ^NHG ^RXP ^HMO ^DJUSHB ^DJUSIR ^IIX HHH ^DJUSLG ^DJUSMD ^DJUSNS ^XNG ^NWX ^DJUSOE ^XOI ^OSX ^DJUSPL ^DJUSRR ^RMS ^DJUSRU ^RLX ^DJUSRA ^DJUSRB ^SOXX ^DJUSSD SWH ^DJUSST TTH ^XTC ^DJUSTR ^DJUSTB ^TOB ^DJUSTY ^DJT ^DJUSTK ^UTY UTH ^DJUSWC WMH

Add ^DJI Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.